Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.05 | 600.00 |
| 10 Apr, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 34.4 Thousand |
| 09 Apr, 2025 | 5.0 | 5.15 | 4.96 | 5.0 | 43.7 Thousand |
| 08 Apr, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 50.43 Thousand |
| 04 Apr, 2025 | 5.55 | 5.55 | 5.0 | 5.3 | 118 Thousand |
| 03 Apr, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 24.3 Thousand |
| 02 Apr, 2025 | 5.65 | 5.65 | 5.35 | 5.45 | 32.4 Thousand |
| 01 Apr, 2025 | 5.6 | 5.7 | 5.35 | 5.55 | 35.5 Thousand |
| 31 Mar, 2025 | 5.65 | 5.65 | 5.4 | 5.55 | 29.7 Thousand |
| 28 Mar, 2025 | 5.45 | 5.7 | 5.4 | 5.7 | 35.1 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO