Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.0%)
THB 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.2 | 6.35 | 6.0 | 6.15 | 445.2 Thousand |
| 13 May, 2025 | 6.4 | 6.4 | 6.0 | 6.15 | 412.3 Thousand |
| 09 May, 2025 | 6.0 | 6.3 | 6.0 | 6.2 | 21.6 Thousand |
| 08 May, 2025 | 6.0 | 6.0 | 5.85 | 6.0 | 26.1 Thousand |
| 07 May, 2025 | 5.9 | 6.15 | 5.9 | 6.15 | 22.4 Thousand |
| 06 May, 2025 | 6.1 | 6.25 | 5.9 | 5.9 | 171.1 Thousand |
| 02 May, 2025 | 6.3 | 6.35 | 6.25 | 6.25 | 28.8 Thousand |
| 30 Apr, 2025 | 6.2 | 6.25 | 6.15 | 6.25 | 23.31 Thousand |
| 29 Apr, 2025 | 6.25 | 6.25 | 6.05 | 6.2 | 23 Thousand |
| 28 Apr, 2025 | 6.5 | 6.55 | 6.2 | 6.2 | 200.6 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO