Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.81%)
THB 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.65 | 5.75 | 5.65 | 5.7 | 2801.00 |
| 11 Mar, 2025 | 5.5 | 5.7 | 5.45 | 5.7 | 40.51 Thousand |
| 10 Mar, 2025 | 5.75 | 5.75 | 5.55 | 5.6 | 13.3 Thousand |
| 07 Mar, 2025 | 5.55 | 5.7 | 5.35 | 5.55 | 185.71 Thousand |
| 06 Mar, 2025 | 5.9 | 5.9 | 5.5 | 5.5 | 180.5 Thousand |
| 05 Mar, 2025 | 6.0 | 6.0 | 5.8 | 5.95 | 217.7 Thousand |
| 04 Mar, 2025 | 5.95 | 6.0 | 5.75 | 5.95 | 110.6 Thousand |
| 03 Mar, 2025 | 5.7 | 5.9 | 5.55 | 5.9 | 161.11 Thousand |
| 28 Feb, 2025 | 5.45 | 5.7 | 5.35 | 5.65 | 61.4 Thousand |
| 27 Feb, 2025 | 5.7 | 5.7 | 5.45 | 5.65 | 21.3 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO