Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.0%)
THB 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.5 | 5.5 | 5.45 | 5.5 | 40.1 Thousand |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.3 | 5.5 | 58.9 Thousand |
| 25 Mar, 2025 | 5.55 | 5.6 | 5.4 | 5.45 | 20.7 Thousand |
| 24 Mar, 2025 | 5.6 | 5.7 | 5.5 | 5.6 | 5401.00 |
| 21 Mar, 2025 | 5.7 | 5.7 | 5.45 | 5.6 | 40.41 Thousand |
| 20 Mar, 2025 | 5.5 | 5.7 | 5.5 | 5.55 | 142.8 Thousand |
| 19 Mar, 2025 | 5.55 | 5.6 | 5.55 | 5.6 | 155.12 Thousand |
| 18 Mar, 2025 | 5.5 | 5.65 | 5.4 | 5.65 | 156.7 Thousand |
| 17 Mar, 2025 | 5.15 | 5.5 | 5.1 | 5.5 | 494.1 Thousand |
| 14 Mar, 2025 | 5.5 | 5.5 | 5.1 | 5.15 | 108.6 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO