Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.81%)
THB 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.55 | 5.9 | 5.55 | 5.85 | 666.2 Thousand |
| 10 Feb, 2025 | 5.5 | 5.65 | 5.3 | 5.65 | 269.5 Thousand |
| 07 Feb, 2025 | 5.5 | 5.5 | 5.1 | 5.4 | 111.21 Thousand |
| 06 Feb, 2025 | 5.25 | 5.5 | 5.05 | 5.3 | 148.23 Thousand |
| 05 Feb, 2025 | 5.9 | 5.95 | 4.84 | 5.2 | 2.06 Million |
| 04 Feb, 2025 | 5.85 | 6.05 | 5.75 | 6.0 | 554.1 Thousand |
| 03 Feb, 2025 | 5.75 | 6.2 | 5.75 | 6.0 | 96.9 Thousand |
| 31 Jan, 2025 | 6.15 | 6.25 | 6.0 | 6.15 | 121.8 Thousand |
| 30 Jan, 2025 | 6.3 | 6.35 | 5.8 | 6.2 | 533.8 Thousand |
| 29 Jan, 2025 | 6.25 | 6.45 | 6.25 | 6.3 | 205.44 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO