Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.81%)
THB 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.15 | 6.2 | 5.85 | 5.95 | 121.52 Thousand |
| 13 Jan, 2025 | 6.3 | 6.4 | 6.15 | 6.2 | 43.3 Thousand |
| 10 Jan, 2025 | 6.2 | 6.4 | 6.15 | 6.4 | 138.8 Thousand |
| 09 Jan, 2025 | 6.45 | 6.6 | 6.25 | 6.4 | 66.6 Thousand |
| 08 Jan, 2025 | 6.55 | 6.6 | 6.45 | 6.55 | 61.7 Thousand |
| 07 Jan, 2025 | 6.45 | 6.7 | 6.25 | 6.5 | 292.05 Thousand |
| 06 Jan, 2025 | 6.55 | 6.55 | 6.4 | 6.5 | 134.03 Thousand |
| 03 Jan, 2025 | 6.1 | 6.5 | 6.1 | 6.45 | 319.5 Thousand |
| 02 Jan, 2025 | 6.6 | 6.6 | 6.4 | 6.45 | 244.3 Thousand |
| 30 Dec, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 68.6 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO