Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.81%)
THB 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.15 | 6.75 | 6.15 | 6.4 | 372.2 Thousand |
| 26 Dec, 2024 | 6.25 | 6.45 | 6.25 | 6.35 | 142.9 Thousand |
| 25 Dec, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 64 Thousand |
| 24 Dec, 2024 | 5.7 | 6.15 | 5.7 | 6.15 | 213.2 Thousand |
| 23 Dec, 2024 | 5.75 | 6.0 | 5.75 | 5.75 | 289.5 Thousand |
| 20 Dec, 2024 | 6.3 | 6.3 | 5.85 | 5.85 | 284.6 Thousand |
| 19 Dec, 2024 | 6.15 | 6.35 | 6.15 | 6.25 | 72.5 Thousand |
| 18 Dec, 2024 | 6.3 | 6.4 | 6.1 | 6.35 | 534.7 Thousand |
| 17 Dec, 2024 | 6.5 | 6.5 | 6.35 | 6.45 | 103 Thousand |
| 16 Dec, 2024 | 6.55 | 6.6 | 6.35 | 6.55 | 234.3 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO