Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.7 | 6.75 | 5.85 | 5.95 | 593 Thousand |
| 25 Nov, 2024 | 6.65 | 6.75 | 6.55 | 6.65 | 84 Thousand |
| 22 Nov, 2024 | 6.7 | 6.8 | 6.65 | 6.65 | 111.5 Thousand |
| 21 Nov, 2024 | 6.7 | 6.85 | 6.7 | 6.7 | 181.6 Thousand |
| 20 Nov, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 132.8 Thousand |
| 19 Nov, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 173.4 Thousand |
| 18 Nov, 2024 | 6.65 | 6.9 | 6.65 | 6.85 | 243.3 Thousand |
| 15 Nov, 2024 | 6.8 | 6.85 | 6.7 | 6.75 | 156.8 Thousand |
| 14 Nov, 2024 | 6.9 | 6.9 | 6.7 | 6.85 | 292.1 Thousand |
| 13 Nov, 2024 | 6.55 | 6.95 | 6.55 | 6.85 | 700.18 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO