Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.0 | 6.35 | 6.0 | 6.15 | 648.6 Thousand |
| 28 Oct, 2024 | 6.1 | 6.1 | 5.95 | 6.05 | 167.7 Thousand |
| 25 Oct, 2024 | 6.1 | 6.15 | 5.9 | 6.1 | 126.6 Thousand |
| 24 Oct, 2024 | 5.9 | 6.15 | 5.85 | 6.05 | 372.7 Thousand |
| 22 Oct, 2024 | 5.9 | 6.05 | 5.85 | 5.9 | 270 Thousand |
| 21 Oct, 2024 | 5.95 | 6.15 | 5.9 | 5.9 | 280 Thousand |
| 18 Oct, 2024 | 6.15 | 6.2 | 5.8 | 5.95 | 283.91 Thousand |
| 17 Oct, 2024 | 6.0 | 6.25 | 5.75 | 6.1 | 874.71 Thousand |
| 16 Oct, 2024 | 5.35 | 6.1 | 5.3 | 5.95 | 2.65 Million |
| 15 Oct, 2024 | 5.45 | 5.5 | 5.25 | 5.25 | 341.9 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO