Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.0%)
THB 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.65 | 6.9 | 6.65 | 6.85 | 243.3 Thousand |
| 15 Nov, 2024 | 6.8 | 6.85 | 6.7 | 6.75 | 156.8 Thousand |
| 14 Nov, 2024 | 6.9 | 6.9 | 6.7 | 6.85 | 292.1 Thousand |
| 13 Nov, 2024 | 6.55 | 6.95 | 6.55 | 6.85 | 700.18 Thousand |
| 12 Nov, 2024 | 6.75 | 6.8 | 6.4 | 6.65 | 727.9 Thousand |
| 11 Nov, 2024 | 6.9 | 7.05 | 6.65 | 6.75 | 337.1 Thousand |
| 08 Nov, 2024 | 6.8 | 7.0 | 6.75 | 6.9 | 611.58 Thousand |
| 07 Nov, 2024 | 6.7 | 7.0 | 6.7 | 6.75 | 395.3 Thousand |
| 06 Nov, 2024 | 6.65 | 6.8 | 6.65 | 6.7 | 218.7 Thousand |
| 05 Nov, 2024 | 6.7 | 6.75 | 6.6 | 6.7 | 228.6 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO