Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.92 | 5.2 | 4.92 | 5.1 | 271.8 Thousand |
| 26 Sep, 2024 | 4.98 | 5.2 | 4.92 | 4.94 | 283.71 Thousand |
| 25 Sep, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 65.5 Thousand |
| 24 Sep, 2024 | 4.98 | 5.05 | 4.92 | 4.92 | 79.4 Thousand |
| 23 Sep, 2024 | 4.98 | 4.98 | 4.82 | 4.98 | 192.6 Thousand |
| 20 Sep, 2024 | 5.25 | 5.25 | 4.96 | 5.0 | 150.9 Thousand |
| 19 Sep, 2024 | 5.1 | 5.1 | 4.88 | 5.1 | 395.4 Thousand |
| 18 Sep, 2024 | 5.05 | 5.35 | 5.0 | 5.0 | 764.51 Thousand |
| 17 Sep, 2024 | 4.66 | 5.15 | 4.6 | 5.0 | 2.49 Million |
| 16 Sep, 2024 | 4.52 | 4.68 | 4.48 | 4.6 | 409.75 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO