Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.0%)
THB 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.8 | 6.25 | 5.8 | 6.15 | 389.9 Thousand |
| 29 Nov, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 117 Thousand |
| 28 Nov, 2024 | 6.15 | 6.15 | 6.0 | 6.1 | 235.6 Thousand |
| 27 Nov, 2024 | 5.7 | 6.15 | 5.55 | 6.15 | 1.17 Million |
| 26 Nov, 2024 | 6.7 | 6.75 | 5.85 | 5.95 | 593 Thousand |
| 25 Nov, 2024 | 6.65 | 6.75 | 6.55 | 6.65 | 84 Thousand |
| 22 Nov, 2024 | 6.7 | 6.8 | 6.65 | 6.65 | 111.5 Thousand |
| 21 Nov, 2024 | 6.7 | 6.85 | 6.7 | 6.7 | 181.6 Thousand |
| 20 Nov, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 132.8 Thousand |
| 19 Nov, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 173.4 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO