Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.34 | 4.36 | 4.32 | 4.36 | 61.4 Thousand |
| 02 Sep, 2024 | 4.48 | 4.48 | 4.24 | 4.34 | 329 Thousand |
| 01 Sep, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 30 Aug, 2024 | 4.28 | 4.48 | 4.28 | 4.48 | 442.3 Thousand |
| 29 Aug, 2024 | 4.42 | 4.42 | 4.28 | 4.28 | 212 Thousand |
| 28 Aug, 2024 | 4.48 | 4.48 | 4.3 | 4.4 | 503.4 Thousand |
| 27 Aug, 2024 | 4.56 | 4.62 | 4.42 | 4.46 | 550.2 Thousand |
| 26 Aug, 2024 | 4.68 | 4.68 | 4.5 | 4.58 | 486.82 Thousand |
| 25 Aug, 2024 | 4.68 | 4.68 | 4.5 | 4.58 | 486.4 Thousand |
| 23 Aug, 2024 | 4.5 | 4.62 | 4.42 | 4.6 | 1.4 Million |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO