Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.4 | 4.44 | 4.32 | 4.44 | 513.4 Thousand |
| 21 Aug, 2024 | 4.28 | 4.42 | 4.18 | 4.4 | 760.3 Thousand |
| 20 Aug, 2024 | 4.14 | 4.22 | 4.08 | 4.14 | 293.6 Thousand |
| 19 Aug, 2024 | 4.02 | 4.14 | 4.02 | 4.1 | 378.5 Thousand |
| 18 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 16 Aug, 2024 | 4.02 | 4.08 | 4.0 | 4.06 | 807.01 Thousand |
| 15 Aug, 2024 | 4.08 | 4.1 | 4.02 | 4.04 | 350.7 Thousand |
| 14 Aug, 2024 | 4.26 | 4.3 | 4.02 | 4.1 | 1.18 Million |
| 13 Aug, 2024 | 4.64 | 4.66 | 4.36 | 4.42 | 700.51 Thousand |
| 12 Aug, 2024 | 4.64 | 4.66 | 4.36 | 4.42 | 700.5 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO