Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.16 | 4.16 | 3.98 | 4.0 | 481.7 Thousand |
| 24 Jul, 2024 | 3.96 | 4.3 | 3.96 | 4.18 | 584 Thousand |
| 23 Jul, 2024 | 4.32 | 4.34 | 4.0 | 4.0 | 590.5 Thousand |
| 19 Jul, 2024 | 4.28 | 4.48 | 4.2 | 4.32 | 732.4 Thousand |
| 18 Jul, 2024 | 4.16 | 4.32 | 4.16 | 4.28 | 352.02 Thousand |
| 17 Jul, 2024 | 4.06 | 4.26 | 4.06 | 4.22 | 506.11 Thousand |
| 16 Jul, 2024 | 4.04 | 4.12 | 4.0 | 4.04 | 387 Thousand |
| 15 Jul, 2024 | 4.44 | 4.44 | 3.98 | 4.04 | 888 Thousand |
| 12 Jul, 2024 | 4.28 | 4.46 | 4.2 | 4.44 | 1.51 Million |
| 11 Jul, 2024 | 4.24 | 4.34 | 4.16 | 4.28 | 1.03 Million |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO