Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.3 | 3.42 | 3.3 | 3.38 | 199.2 Thousand |
| 25 Jun, 2024 | 3.28 | 3.36 | 3.28 | 3.36 | 209.6 Thousand |
| 24 Jun, 2024 | 3.16 | 3.24 | 3.02 | 3.24 | 348.4 Thousand |
| 21 Jun, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 265 Thousand |
| 20 Jun, 2024 | 2.88 | 3.14 | 2.88 | 3.06 | 260.3 Thousand |
| 19 Jun, 2024 | 3.08 | 3.1 | 2.8 | 2.92 | 995.8 Thousand |
| 18 Jun, 2024 | 3.18 | 3.24 | 3.14 | 3.16 | 264.9 Thousand |
| 17 Jun, 2024 | 3.26 | 3.36 | 3.18 | 3.18 | 327 Thousand |
| 14 Jun, 2024 | 3.36 | 3.36 | 3.28 | 3.28 | 169.2 Thousand |
| 13 Jun, 2024 | 3.46 | 3.46 | 3.36 | 3.36 | 71.2 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO