Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.42 | 3.46 | 3.38 | 3.42 | 492.7 Thousand |
| 11 Jun, 2024 | 3.4 | 3.42 | 3.36 | 3.4 | 147.7 Thousand |
| 10 Jun, 2024 | 3.54 | 3.54 | 3.28 | 3.36 | 534 Thousand |
| 07 Jun, 2024 | 3.6 | 3.62 | 3.48 | 3.52 | 319.8 Thousand |
| 06 Jun, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 104.1 Thousand |
| 05 Jun, 2024 | 3.44 | 3.5 | 3.4 | 3.44 | 189.51 Thousand |
| 04 Jun, 2024 | 3.46 | 3.56 | 3.38 | 3.4 | 511.33 Thousand |
| 31 May, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 276 Thousand |
| 30 May, 2024 | 3.36 | 3.44 | 3.26 | 3.4 | 588 Thousand |
| 29 May, 2024 | 3.52 | 3.52 | 3.36 | 3.36 | 432.1 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO