Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.06 | 4.24 | 3.98 | 4.16 | 1.77 Million |
| 09 Jul, 2024 | 3.82 | 4.2 | 3.82 | 4.06 | 4.05 Million |
| 08 Jul, 2024 | 3.62 | 3.74 | 3.54 | 3.74 | 1.54 Million |
| 05 Jul, 2024 | 3.28 | 3.54 | 3.28 | 3.54 | 1.49 Million |
| 04 Jul, 2024 | 3.28 | 3.32 | 3.24 | 3.28 | 309.2 Thousand |
| 03 Jul, 2024 | 3.28 | 3.34 | 3.22 | 3.28 | 232.7 Thousand |
| 02 Jul, 2024 | 3.32 | 3.34 | 3.26 | 3.28 | 239.8 Thousand |
| 01 Jul, 2024 | 3.36 | 3.36 | 3.26 | 3.26 | 138.9 Thousand |
| 28 Jun, 2024 | 3.22 | 3.32 | 3.2 | 3.32 | 177 Thousand |
| 27 Jun, 2024 | 3.4 | 3.42 | 3.34 | 3.36 | 102.5 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO