Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.2
(3.33%)
THB 6.2
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 122.51 Thousand |
| 22 Sep, 2023 | 4.02 | 4.02 | 3.98 | 4.0 | 308 Thousand |
| 21 Sep, 2023 | 4.02 | 4.06 | 3.98 | 4.02 | 312.2 Thousand |
| 20 Sep, 2023 | 3.98 | 4.08 | 3.98 | 4.0 | 594.1 Thousand |
| 19 Sep, 2023 | 4.06 | 4.06 | 3.98 | 3.98 | 667 Thousand |
| 18 Sep, 2023 | 4.02 | 4.04 | 4.0 | 4.04 | 415.7 Thousand |
| 15 Sep, 2023 | 4.02 | 4.02 | 3.96 | 3.98 | 402.8 Thousand |
| 14 Sep, 2023 | 4.0 | 4.04 | 3.98 | 4.0 | 377.5 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO