Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.45
(4.03%)
THB 6.45
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.44 | 3.46 | 3.42 | 3.44 | 38.9 Thousand |
| 09 Oct, 2023 | 3.46 | 3.48 | 3.4 | 3.44 | 131.4 Thousand |
| 06 Oct, 2023 | 3.54 | 3.54 | 3.46 | 3.46 | 124.1 Thousand |
| 05 Oct, 2023 | 3.5 | 3.6 | 3.46 | 3.54 | 91.1 Thousand |
| 04 Oct, 2023 | 3.42 | 3.54 | 3.42 | 3.46 | 232.71 Thousand |
| 03 Oct, 2023 | 3.52 | 3.6 | 3.46 | 3.48 | 302.21 Thousand |
| 02 Oct, 2023 | 3.7 | 3.72 | 3.5 | 3.54 | 593.86 Thousand |
| 29 Sep, 2023 | 3.78 | 3.78 | 3.7 | 3.7 | 404.5 Thousand |
| 28 Sep, 2023 | 3.78 | 3.84 | 3.78 | 3.78 | 219.3 Thousand |
| 27 Sep, 2023 | 3.82 | 3.86 | 3.78 | 3.8 | 687.7 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO