Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.45
(4.03%)
THB 6.45
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.1 | 3.1 | 2.94 | 2.96 | 407.5 Thousand |
| 25 Oct, 2023 | 3.24 | 3.3 | 3.1 | 3.1 | 282 Thousand |
| 24 Oct, 2023 | 3.28 | 3.28 | 3.2 | 3.2 | 79.3 Thousand |
| 20 Oct, 2023 | 3.4 | 3.4 | 3.28 | 3.28 | 117.6 Thousand |
| 19 Oct, 2023 | 3.42 | 3.42 | 3.38 | 3.4 | 20.3 Thousand |
| 18 Oct, 2023 | 3.42 | 3.46 | 3.4 | 3.4 | 117.6 Thousand |
| 17 Oct, 2023 | 3.46 | 3.46 | 3.42 | 3.42 | 30.7 Thousand |
| 16 Oct, 2023 | 3.52 | 3.52 | 3.4 | 3.42 | 187.1 Thousand |
| 12 Oct, 2023 | 3.5 | 3.54 | 3.48 | 3.48 | 145.8 Thousand |
| 11 Oct, 2023 | 3.46 | 3.5 | 3.44 | 3.48 | 74.2 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO