Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.45
(4.03%)
THB 6.45
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2.9 | 3.0 | 2.9 | 2.9 | 86.3 Thousand |
| 08 Nov, 2023 | 2.94 | 2.94 | 2.9 | 2.92 | 161 Thousand |
| 07 Nov, 2023 | 2.98 | 3.0 | 2.94 | 2.94 | 142.2 Thousand |
| 06 Nov, 2023 | 3.04 | 3.06 | 2.98 | 3.02 | 134.5 Thousand |
| 03 Nov, 2023 | 2.98 | 3.06 | 2.96 | 3.04 | 177.7 Thousand |
| 02 Nov, 2023 | 2.92 | 2.98 | 2.92 | 2.98 | 202.9 Thousand |
| 01 Nov, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 123.32 Thousand |
| 31 Oct, 2023 | 2.96 | 3.0 | 2.88 | 2.9 | 232.4 Thousand |
| 30 Oct, 2023 | 2.92 | 2.98 | 2.9 | 2.98 | 57.2 Thousand |
| 27 Oct, 2023 | 2.92 | 3.0 | 2.86 | 2.94 | 337.6 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO