Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.45
(4.03%)
THB 6.45
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2.9 | 2.96 | 2.9 | 2.92 | 74.4 Thousand |
| 07 Dec, 2023 | 3.02 | 3.02 | 2.88 | 2.92 | 692.2 Thousand |
| 06 Dec, 2023 | 3.04 | 3.08 | 3.02 | 3.06 | 27.6 Thousand |
| 04 Dec, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 808.6 Thousand |
| 01 Dec, 2023 | 3.04 | 3.04 | 2.98 | 3.0 | 118.1 Thousand |
| 30 Nov, 2023 | 3.06 | 3.1 | 3.0 | 3.04 | 68.2 Thousand |
| 29 Nov, 2023 | 3.12 | 3.12 | 3.06 | 3.1 | 140.9 Thousand |
| 28 Nov, 2023 | 3.06 | 3.16 | 3.06 | 3.14 | 106.7 Thousand |
| 27 Nov, 2023 | 3.16 | 3.16 | 3.02 | 3.06 | 276.7 Thousand |
| 24 Nov, 2023 | 3.16 | 3.26 | 3.1 | 3.12 | 415.9 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO