Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.6 | 6.75 | 6.5 | 6.6 | 412.3 Thousand |
| 11 Dec, 2024 | 6.55 | 6.65 | 6.5 | 6.6 | 361.1 Thousand |
| 09 Dec, 2024 | 6.6 | 6.6 | 6.45 | 6.55 | 85 Thousand |
| 06 Dec, 2024 | 6.3 | 6.65 | 6.3 | 6.55 | 457.7 Thousand |
| 04 Dec, 2024 | 6.3 | 6.4 | 6.3 | 6.3 | 44.1 Thousand |
| 03 Dec, 2024 | 6.15 | 6.35 | 6.15 | 6.3 | 251.28 Thousand |
| 02 Dec, 2024 | 5.8 | 6.25 | 5.8 | 6.15 | 389.9 Thousand |
| 29 Nov, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 117 Thousand |
| 28 Nov, 2024 | 6.15 | 6.15 | 6.0 | 6.1 | 235.6 Thousand |
| 27 Nov, 2024 | 5.7 | 6.15 | 5.55 | 6.15 | 1.17 Million |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO