Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.0%)
THB 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.25 | 6.45 | 6.25 | 6.3 | 205.44 Thousand |
| 28 Jan, 2025 | 6.15 | 6.4 | 6.05 | 6.25 | 205.7 Thousand |
| 27 Jan, 2025 | 6.05 | 6.2 | 6.0 | 6.05 | 223.8 Thousand |
| 24 Jan, 2025 | 6.05 | 6.15 | 5.9 | 6.1 | 121.1 Thousand |
| 23 Jan, 2025 | 6.0 | 6.05 | 5.95 | 6.05 | 21.6 Thousand |
| 22 Jan, 2025 | 5.9 | 6.0 | 5.9 | 5.9 | 21.17 Thousand |
| 21 Jan, 2025 | 5.8 | 6.1 | 5.8 | 6.0 | 49 Thousand |
| 20 Jan, 2025 | 5.7 | 6.05 | 5.7 | 5.8 | 28.09 Thousand |
| 17 Jan, 2025 | 6.05 | 6.1 | 5.7 | 5.85 | 84.6 Thousand |
| 16 Jan, 2025 | 6.05 | 6.05 | 5.75 | 5.95 | 63.7 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO