Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.81%)
THB 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.55 | 5.65 | 5.4 | 5.5 | 116.8 Thousand |
| 25 Feb, 2025 | 5.5 | 5.7 | 5.45 | 5.5 | 104.9 Thousand |
| 24 Feb, 2025 | 5.55 | 5.65 | 5.4 | 5.65 | 191.87 Thousand |
| 21 Feb, 2025 | 5.85 | 6.1 | 5.65 | 5.65 | 245.61 Thousand |
| 20 Feb, 2025 | 6.05 | 6.2 | 5.9 | 6.05 | 523.1 Thousand |
| 19 Feb, 2025 | 6.05 | 6.1 | 5.8 | 5.95 | 315.6 Thousand |
| 18 Feb, 2025 | 5.8 | 6.15 | 5.7 | 5.9 | 926.4 Thousand |
| 17 Feb, 2025 | 5.45 | 5.85 | 5.45 | 5.6 | 132.84 Thousand |
| 14 Feb, 2025 | 5.6 | 5.8 | 5.45 | 5.65 | 841.5 Thousand |
| 13 Feb, 2025 | 5.85 | 5.95 | 5.55 | 5.65 | 622.8 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO