Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.0%)
THB 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.55 | 5.6 | 5.35 | 5.55 | 52.9 Thousand |
| 05 Jun, 2025 | 5.55 | 5.65 | 5.5 | 5.55 | 96.9 Thousand |
| 04 Jun, 2025 | 5.65 | 5.75 | 5.6 | 5.7 | 18.6 Thousand |
| 30 May, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 25.4 Thousand |
| 29 May, 2025 | 5.65 | 5.8 | 5.6 | 5.8 | 54.2 Thousand |
| 28 May, 2025 | 5.85 | 5.85 | 5.6 | 5.75 | 29.5 Thousand |
| 27 May, 2025 | 5.7 | 6.0 | 5.6 | 5.9 | 28.8 Thousand |
| 26 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 May, 2025 | 5.9 | 6.0 | 5.7 | 6.0 | 7400.00 |
| 22 May, 2025 | 5.9 | 5.9 | 5.75 | 5.9 | 94 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO