Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.0%)
THB 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 25.4 Thousand |
| 29 May, 2025 | 5.65 | 5.8 | 5.6 | 5.8 | 54.2 Thousand |
| 28 May, 2025 | 5.85 | 5.85 | 5.6 | 5.75 | 29.5 Thousand |
| 27 May, 2025 | 5.7 | 6.0 | 5.6 | 5.9 | 28.8 Thousand |
| 26 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 May, 2025 | 5.9 | 6.0 | 5.7 | 6.0 | 7400.00 |
| 22 May, 2025 | 5.9 | 5.9 | 5.75 | 5.9 | 94 Thousand |
| 21 May, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 11.1 Thousand |
| 20 May, 2025 | 6.1 | 6.15 | 6.0 | 6.05 | 22.4 Thousand |
| 19 May, 2025 | 6.05 | 6.15 | 6.0 | 6.15 | 48.5 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO