Samart Telcoms Public Company Limited (SAMTEL.BK)

THB 6.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.8 2.82 2.78 2.82 22.4 Thousand
24 Apr, 2024 2.84 2.84 2.76 2.8 114.2 Thousand
23 Apr, 2024 2.88 2.88 2.76 2.8 196.34 Thousand
22 Apr, 2024 2.78 2.82 2.72 2.8 274 Thousand
19 Apr, 2024 2.8 2.8 2.74 2.78 285.8 Thousand
18 Apr, 2024 2.8 2.88 2.78 2.82 192.5 Thousand
17 Apr, 2024 2.88 2.88 2.8 2.8 502.3 Thousand
11 Apr, 2024 2.92 2.94 2.88 2.9 172.41 Thousand
10 Apr, 2024 2.92 2.94 2.82 2.88 452.4 Thousand
09 Apr, 2024 2.88 2.94 2.82 2.94 415.5 Thousand