Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.35
(-1.55%)
THB 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.9 | 2.92 | 2.82 | 2.9 | 90.75 Thousand |
| 04 Apr, 2024 | 3.02 | 3.04 | 2.86 | 2.9 | 1.47 Million |
| 03 Apr, 2024 | 3.1 | 3.14 | 3.0 | 3.02 | 987.1 Thousand |
| 02 Apr, 2024 | 3.08 | 3.18 | 3.08 | 3.14 | 378.5 Thousand |
| 01 Apr, 2024 | 3.08 | 3.16 | 3.06 | 3.12 | 563.52 Thousand |
| 29 Mar, 2024 | 3.08 | 3.14 | 3.08 | 3.08 | 1.15 Million |
| 28 Mar, 2024 | 3.12 | 3.16 | 3.04 | 3.08 | 1.33 Million |
| 27 Mar, 2024 | 2.98 | 3.16 | 2.96 | 3.08 | 4.05 Million |
| 26 Mar, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 935.93 Thousand |
| 25 Mar, 2024 | 2.96 | 3.0 | 2.9 | 2.96 | 1.12 Million |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO