SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.9 | 6.0 | 5.8 | 5.95 | 52.6 Thousand |
| 15 Nov, 2024 | 6.5 | 6.5 | 6.05 | 6.05 | 157.8 Thousand |
| 14 Nov, 2024 | 6.5 | 6.55 | 6.15 | 6.55 | 404.53 Thousand |
| 13 Nov, 2024 | 6.45 | 6.6 | 6.4 | 6.5 | 99.5 Thousand |
| 12 Nov, 2024 | 6.45 | 6.65 | 6.3 | 6.45 | 316.9 Thousand |
| 11 Nov, 2024 | 5.95 | 6.6 | 5.95 | 6.45 | 309.1 Thousand |
| 08 Nov, 2024 | 6.65 | 6.7 | 6.3 | 6.3 | 263.71 Thousand |
| 07 Nov, 2024 | 6.2 | 6.85 | 6.15 | 6.75 | 322.5 Thousand |
| 06 Nov, 2024 | 7.95 | 8.15 | 6.15 | 6.2 | 827.45 Thousand |
| 05 Nov, 2024 | 8.15 | 8.15 | 7.9 | 7.95 | 80.4 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA