SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.7 | 5.8 | 5.6 | 5.8 | 22.2 Thousand |
| 24 Feb, 2025 | 5.7 | 6.0 | 5.65 | 6.0 | 8100.00 |
| 21 Feb, 2025 | 5.8 | 6.0 | 5.65 | 6.0 | 119.6 Thousand |
| 20 Feb, 2025 | 5.7 | 5.7 | 5.45 | 5.55 | 54.9 Thousand |
| 19 Feb, 2025 | 5.9 | 5.9 | 5.55 | 5.65 | 21.6 Thousand |
| 18 Feb, 2025 | 5.7 | 6.25 | 5.55 | 5.65 | 59.7 Thousand |
| 17 Feb, 2025 | 5.65 | 5.7 | 5.55 | 5.65 | 70.7 Thousand |
| 14 Feb, 2025 | 5.8 | 5.8 | 5.65 | 5.65 | 3000.00 |
| 13 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 11 Feb, 2025 | 6.1 | 6.1 | 5.65 | 5.65 | 5220.00 |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA