SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.05 | 6.1 | 5.95 | 6.0 | 70.6 Thousand |
| 16 Apr, 2025 | 6.0 | 6.45 | 5.95 | 6.45 | 133.81 Thousand |
| 11 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 200.00 |
| 10 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 500.00 |
| 09 Apr, 2025 | 6.1 | 6.45 | 6.1 | 6.45 | 75.8 Thousand |
| 08 Apr, 2025 | 6.15 | 6.2 | 5.9 | 6.2 | 100.1 Thousand |
| 04 Apr, 2025 | 6.15 | 6.2 | 5.95 | 6.2 | 288.7 Thousand |
| 03 Apr, 2025 | 6.25 | 6.35 | 6.2 | 6.3 | 96.9 Thousand |
| 02 Apr, 2025 | 6.45 | 6.45 | 6.25 | 6.4 | 105.9 Thousand |
| 01 Apr, 2025 | 6.35 | 6.5 | 6.3 | 6.45 | 145.42 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA