SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.7 | 6.85 | 6.6 | 6.85 | 48.65 Thousand |
| 13 May, 2025 | 6.65 | 6.75 | 6.55 | 6.75 | 130.91 Thousand |
| 09 May, 2025 | 6.75 | 7.5 | 6.45 | 6.75 | 1.56 Million |
| 08 May, 2025 | 6.7 | 6.75 | 6.55 | 6.75 | 212.52 Thousand |
| 07 May, 2025 | 6.5 | 6.8 | 6.4 | 6.7 | 408.9 Thousand |
| 06 May, 2025 | 6.35 | 6.65 | 6.3 | 6.5 | 714.54 Thousand |
| 02 May, 2025 | 5.95 | 6.4 | 5.0 | 6.4 | 1.62 Million |
| 30 Apr, 2025 | 6.2 | 6.4 | 5.8 | 5.8 | 301.2 Thousand |
| 29 Apr, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 89.87 Thousand |
| 28 Apr, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 27 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA