SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 40.2 Thousand |
| 24 Mar, 2025 | 6.3 | 6.35 | 6.3 | 6.3 | 75 Thousand |
| 21 Mar, 2025 | 6.05 | 6.3 | 6.05 | 6.3 | 50.2 Thousand |
| 20 Mar, 2025 | 6.1 | 6.45 | 5.7 | 6.35 | 253.47 Thousand |
| 19 Mar, 2025 | 6.3 | 6.35 | 6.15 | 6.3 | 92.37 Thousand |
| 18 Mar, 2025 | 6.6 | 6.6 | 6.35 | 6.35 | 77.45 Thousand |
| 17 Mar, 2025 | 6.4 | 6.7 | 6.25 | 6.6 | 171.9 Thousand |
| 14 Mar, 2025 | 6.4 | 6.5 | 6.35 | 6.5 | 84.7 Thousand |
| 13 Mar, 2025 | 6.4 | 6.55 | 6.35 | 6.4 | 277.1 Thousand |
| 12 Mar, 2025 | 6.65 | 6.75 | 6.3 | 6.4 | 643.53 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA