SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.8 | 5.95 | 5.75 | 5.9 | 160.9 Thousand |
| 17 Dec, 2024 | 6.0 | 6.0 | 5.35 | 5.9 | 405.2 Thousand |
| 16 Dec, 2024 | 5.85 | 5.9 | 5.7 | 5.9 | 22.85 Thousand |
| 13 Dec, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 42.9 Thousand |
| 12 Dec, 2024 | 5.85 | 5.95 | 5.3 | 5.9 | 266 Thousand |
| 11 Dec, 2024 | 6.1 | 6.15 | 5.85 | 5.85 | 420.4 Thousand |
| 09 Dec, 2024 | 5.85 | 6.5 | 5.8 | 6.5 | 385 Thousand |
| 06 Dec, 2024 | 6.0 | 6.0 | 5.65 | 5.85 | 410.2 Thousand |
| 04 Dec, 2024 | 6.0 | 6.05 | 5.85 | 5.95 | 169.9 Thousand |
| 03 Dec, 2024 | 6.65 | 6.65 | 5.95 | 5.95 | 234.3 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA