SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.75 | 6.8 | 6.7 | 6.75 | 53.5 Thousand |
| 12 Jun, 2025 | 6.75 | 6.75 | 6.65 | 6.65 | 5900.00 |
| 11 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 105.00 |
| 10 Jun, 2025 | 6.6 | 6.7 | 6.6 | 6.7 | 64.4 Thousand |
| 09 Jun, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 7100.00 |
| 06 Jun, 2025 | 6.65 | 6.75 | 5.4 | 6.75 | 238.3 Thousand |
| 05 Jun, 2025 | 6.75 | 6.75 | 6.65 | 6.75 | 9000.00 |
| 04 Jun, 2025 | 6.75 | 6.75 | 6.05 | 6.75 | 32.6 Thousand |
| 30 May, 2025 | 6.7 | 6.75 | 6.65 | 6.75 | 11.5 Thousand |
| 29 May, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 12.8 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA