SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.1 | 6.45 | 6.1 | 6.45 | 75.8 Thousand |
| 08 Apr, 2025 | 6.15 | 6.2 | 5.9 | 6.2 | 100.1 Thousand |
| 04 Apr, 2025 | 6.15 | 6.2 | 5.95 | 6.2 | 288.7 Thousand |
| 03 Apr, 2025 | 6.25 | 6.35 | 6.2 | 6.3 | 96.9 Thousand |
| 02 Apr, 2025 | 6.45 | 6.45 | 6.25 | 6.4 | 105.9 Thousand |
| 01 Apr, 2025 | 6.35 | 6.5 | 6.3 | 6.45 | 145.42 Thousand |
| 31 Mar, 2025 | 6.25 | 6.4 | 6.15 | 6.35 | 159.6 Thousand |
| 28 Mar, 2025 | 6.3 | 6.35 | 6.15 | 6.25 | 71.9 Thousand |
| 27 Mar, 2025 | 6.25 | 6.35 | 6.15 | 6.3 | 162.2 Thousand |
| 26 Mar, 2025 | 6.2 | 6.3 | 6.2 | 6.25 | 47.8 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA