SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.2 | 6.4 | 5.8 | 5.8 | 301.2 Thousand |
| 29 Apr, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 89.87 Thousand |
| 28 Apr, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 27 Thousand |
| 25 Apr, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 9500.00 |
| 24 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5500.00 |
| 23 Apr, 2025 | 5.85 | 6.05 | 5.85 | 6.0 | 39.1 Thousand |
| 22 Apr, 2025 | 5.9 | 6.0 | 5.8 | 6.0 | 35.2 Thousand |
| 21 Apr, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 17.7 Thousand |
| 18 Apr, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 29.9 Thousand |
| 17 Apr, 2025 | 6.05 | 6.1 | 5.95 | 6.0 | 70.6 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA