SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.45 | 6.7 | 6.4 | 6.65 | 652.63 Thousand |
| 10 Mar, 2025 | 6.0 | 6.6 | 5.7 | 6.5 | 10.41 Million |
| 07 Mar, 2025 | 5.95 | 6.05 | 5.65 | 5.65 | 165.8 Thousand |
| 06 Mar, 2025 | 6.0 | 6.0 | 5.85 | 5.9 | 131 Thousand |
| 05 Mar, 2025 | 6.0 | 6.0 | 5.85 | 6.0 | 109.7 Thousand |
| 04 Mar, 2025 | 6.4 | 6.4 | 5.85 | 6.0 | 34.4 Thousand |
| 03 Mar, 2025 | 6.35 | 6.35 | 5.85 | 6.2 | 11.9 Thousand |
| 28 Feb, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 2836.00 |
| 27 Feb, 2025 | 6.2 | 6.2 | 5.9 | 6.05 | 28.6 Thousand |
| 26 Feb, 2025 | 5.75 | 6.0 | 5.7 | 5.75 | 22.1 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA