SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.65 | 5.8 | 5.65 | 5.7 | 4100.00 |
| 07 Feb, 2025 | 5.65 | 6.1 | 5.65 | 5.65 | 34.9 Thousand |
| 06 Feb, 2025 | 6.0 | 6.0 | 5.7 | 5.7 | 13 Thousand |
| 05 Feb, 2025 | 6.05 | 6.05 | 5.85 | 5.85 | 44.39 Thousand |
| 04 Feb, 2025 | 5.65 | 7.1 | 5.65 | 6.0 | 1.19 Million |
| 03 Feb, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 23.41 Thousand |
| 31 Jan, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 34.1 Thousand |
| 30 Jan, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 30.9 Thousand |
| 29 Jan, 2025 | 5.55 | 5.65 | 5.3 | 5.65 | 530.96 Thousand |
| 28 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.55 | 27.7 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA