SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.25 | 6.4 | 6.15 | 6.35 | 159.6 Thousand |
| 28 Mar, 2025 | 6.3 | 6.35 | 6.15 | 6.25 | 71.9 Thousand |
| 27 Mar, 2025 | 6.25 | 6.35 | 6.15 | 6.3 | 162.2 Thousand |
| 26 Mar, 2025 | 6.2 | 6.3 | 6.2 | 6.25 | 47.8 Thousand |
| 25 Mar, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 40.2 Thousand |
| 24 Mar, 2025 | 6.3 | 6.35 | 6.3 | 6.3 | 75 Thousand |
| 21 Mar, 2025 | 6.05 | 6.3 | 6.05 | 6.3 | 50.2 Thousand |
| 20 Mar, 2025 | 6.1 | 6.45 | 5.7 | 6.35 | 253.47 Thousand |
| 19 Mar, 2025 | 6.3 | 6.35 | 6.15 | 6.3 | 92.37 Thousand |
| 18 Mar, 2025 | 6.6 | 6.6 | 6.35 | 6.35 | 77.45 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA