SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.65 | 5.65 | 5.5 | 5.65 | 18.6 Thousand |
| 24 Jan, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 22.3 Thousand |
| 23 Jan, 2025 | 5.7 | 5.7 | 5.55 | 5.65 | 23.8 Thousand |
| 22 Jan, 2025 | 5.6 | 5.7 | 5.5 | 5.65 | 69.7 Thousand |
| 21 Jan, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 15.02 Million |
| 20 Jan, 2025 | 5.65 | 5.7 | 5.5 | 5.55 | 30.19 Million |
| 17 Jan, 2025 | 5.7 | 5.9 | 5.55 | 5.65 | 400.4 Thousand |
| 16 Jan, 2025 | 5.85 | 5.95 | 5.85 | 5.85 | 37.5 Thousand |
| 15 Jan, 2025 | 5.65 | 6.4 | 5.65 | 5.85 | 221.4 Thousand |
| 14 Jan, 2025 | 5.65 | 7.0 | 5.55 | 5.65 | 626.2 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA