SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.4 | 6.7 | 6.25 | 6.6 | 171.9 Thousand |
| 14 Mar, 2025 | 6.4 | 6.5 | 6.35 | 6.5 | 84.7 Thousand |
| 13 Mar, 2025 | 6.4 | 6.55 | 6.35 | 6.4 | 277.1 Thousand |
| 12 Mar, 2025 | 6.65 | 6.75 | 6.3 | 6.4 | 643.53 Thousand |
| 11 Mar, 2025 | 6.45 | 6.7 | 6.4 | 6.65 | 652.63 Thousand |
| 10 Mar, 2025 | 6.0 | 6.6 | 5.7 | 6.5 | 10.41 Million |
| 07 Mar, 2025 | 5.95 | 6.05 | 5.65 | 5.65 | 165.8 Thousand |
| 06 Mar, 2025 | 6.0 | 6.0 | 5.85 | 5.9 | 131 Thousand |
| 05 Mar, 2025 | 6.0 | 6.0 | 5.85 | 6.0 | 109.7 Thousand |
| 04 Mar, 2025 | 6.4 | 6.4 | 5.85 | 6.0 | 34.4 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA