SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.65 | 5.7 | 5.55 | 5.65 | 70.7 Thousand |
| 14 Feb, 2025 | 5.8 | 5.8 | 5.65 | 5.65 | 3000.00 |
| 13 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 11 Feb, 2025 | 6.1 | 6.1 | 5.65 | 5.65 | 5220.00 |
| 10 Feb, 2025 | 5.65 | 5.8 | 5.65 | 5.7 | 4100.00 |
| 07 Feb, 2025 | 5.65 | 6.1 | 5.65 | 5.65 | 34.9 Thousand |
| 06 Feb, 2025 | 6.0 | 6.0 | 5.7 | 5.7 | 13 Thousand |
| 05 Feb, 2025 | 6.05 | 6.05 | 5.85 | 5.85 | 44.39 Thousand |
| 04 Feb, 2025 | 5.65 | 7.1 | 5.65 | 6.0 | 1.19 Million |
| 03 Feb, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 23.41 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA