SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 25 Nov, 2024 | 6.2 | 6.8 | 6.15 | 6.8 | 8302.00 |
| 22 Nov, 2024 | 6.55 | 6.55 | 6.2 | 6.2 | 15.2 Thousand |
| 21 Nov, 2024 | 6.15 | 6.6 | 6.15 | 6.6 | 94.4 Thousand |
| 20 Nov, 2024 | 6.15 | 6.4 | 6.15 | 6.15 | 100.2 Thousand |
| 19 Nov, 2024 | 6.0 | 6.45 | 5.9 | 6.1 | 297 Thousand |
| 18 Nov, 2024 | 5.9 | 6.0 | 5.8 | 5.95 | 52.6 Thousand |
| 15 Nov, 2024 | 6.5 | 6.5 | 6.05 | 6.05 | 157.8 Thousand |
| 14 Nov, 2024 | 6.5 | 6.55 | 6.15 | 6.55 | 404.53 Thousand |
| 13 Nov, 2024 | 6.45 | 6.6 | 6.4 | 6.5 | 99.5 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA