SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.8 | 7.9 | 7.5 | 7.6 | 566.39 Thousand |
| 26 Aug, 2024 | 7.9 | 7.9 | 7.6 | 7.85 | 566.3 Thousand |
| 25 Aug, 2024 | 7.9 | 7.9 | 7.6 | 7.85 | 278.9 Thousand |
| 23 Aug, 2024 | 7.7 | 8.05 | 7.7 | 7.85 | 928.8 Thousand |
| 22 Aug, 2024 | 7.65 | 7.8 | 7.55 | 7.7 | 928.8 Thousand |
| 21 Aug, 2024 | 7.6 | 7.7 | 7.45 | 7.7 | 3.82 Million |
| 20 Aug, 2024 | 7.6 | 7.65 | 7.5 | 7.65 | 3.82 Million |
| 19 Aug, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 189.5 Thousand |
| 18 Aug, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 189.5 Thousand |
| 16 Aug, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 315.9 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA