SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 23.41 Thousand |
| 31 Jan, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 34.1 Thousand |
| 30 Jan, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 30.9 Thousand |
| 29 Jan, 2025 | 5.55 | 5.65 | 5.3 | 5.65 | 530.96 Thousand |
| 28 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.55 | 27.7 Thousand |
| 27 Jan, 2025 | 5.65 | 5.65 | 5.5 | 5.65 | 18.6 Thousand |
| 24 Jan, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 22.3 Thousand |
| 23 Jan, 2025 | 5.7 | 5.7 | 5.55 | 5.65 | 23.8 Thousand |
| 22 Jan, 2025 | 5.6 | 5.7 | 5.5 | 5.65 | 69.7 Thousand |
| 21 Jan, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 15.02 Million |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA