SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Sep, 2024 | 7.45 | 7.6 | 7.45 | 7.6 | 248.1 Thousand |
| 05 Sep, 2024 | 7.5 | 7.65 | 7.45 | 7.45 | 499.91 Thousand |
| 04 Sep, 2024 | 7.45 | 7.65 | 7.45 | 7.6 | 823.5 Thousand |
| 03 Sep, 2024 | 7.5 | 7.6 | 7.45 | 7.55 | 823.5 Thousand |
| 02 Sep, 2024 | 7.5 | 7.6 | 7.45 | 7.5 | 114.3 Thousand |
| 01 Sep, 2024 | 7.5 | 7.6 | 7.45 | 7.5 | 91.6 Thousand |
| 30 Aug, 2024 | 7.35 | 7.55 | 7.35 | 7.5 | 1.46 Million |
| 29 Aug, 2024 | 7.6 | 7.65 | 7.35 | 7.35 | 1.46 Million |
| 28 Aug, 2024 | 7.6 | 7.7 | 7.45 | 7.6 | 644.5 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA