SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.05 | 6.25 | 6.0 | 6.0 | 163.5 Thousand |
| 02 Jan, 2025 | 5.8 | 5.95 | 5.75 | 5.9 | 80.7 Thousand |
| 30 Dec, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 48.6 Thousand |
| 27 Dec, 2024 | 6.15 | 6.2 | 6.05 | 6.15 | 49.1 Thousand |
| 26 Dec, 2024 | 5.9 | 6.15 | 5.9 | 6.15 | 179.1 Thousand |
| 25 Dec, 2024 | 5.8 | 5.95 | 5.7 | 5.9 | 645.3 Thousand |
| 24 Dec, 2024 | 5.8 | 5.8 | 5.6 | 5.8 | 430 Thousand |
| 23 Dec, 2024 | 5.9 | 6.0 | 5.75 | 5.8 | 42.6 Thousand |
| 20 Dec, 2024 | 5.85 | 5.85 | 5.65 | 5.85 | 92.2 Thousand |
| 19 Dec, 2024 | 5.95 | 5.95 | 5.6 | 5.9 | 92.6 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA