Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 197.01 Thousand |
| 17 Apr, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 269.03 Thousand |
| 16 Apr, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 100.1 Thousand |
| 11 Apr, 2025 | 5.2 | 5.25 | 5.15 | 5.25 | 292.44 Thousand |
| 10 Apr, 2025 | 5.25 | 5.3 | 5.05 | 5.25 | 1.45 Million |
| 09 Apr, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 710.72 Thousand |
| 08 Apr, 2025 | 5.25 | 5.3 | 5.05 | 5.05 | 865.12 Thousand |
| 04 Apr, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 532.84 Thousand |
| 03 Apr, 2025 | 5.3 | 5.35 | 5.25 | 5.35 | 305.7 Thousand |
| 02 Apr, 2025 | 5.3 | 5.35 | 5.3 | 5.3 | 141.75 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU