Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.5 | 5.5 | 5.4 | 5.5 | 678.24 Thousand |
| 16 Jan, 2025 | 5.55 | 5.55 | 5.45 | 5.5 | 376.9 Thousand |
| 15 Jan, 2025 | 5.55 | 5.55 | 5.45 | 5.55 | 501.8 Thousand |
| 14 Jan, 2025 | 5.55 | 5.55 | 5.45 | 5.55 | 541 Thousand |
| 13 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 225.6 Thousand |
| 10 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 198.5 Thousand |
| 09 Jan, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 218.72 Thousand |
| 08 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 98.91 Thousand |
| 07 Jan, 2025 | 5.65 | 5.65 | 5.45 | 5.65 | 228.22 Thousand |
| 06 Jan, 2025 | 5.65 | 5.65 | 5.3 | 5.65 | 1.04 Million |
1570
LOGO
ALGAE
COMM
6142
N2IU