Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.1 | 5.35 | 5.1 | 5.35 | 349.11 Thousand |
| 05 Jun, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 152.48 Thousand |
| 04 Jun, 2025 | 5.1 | 5.15 | 5.05 | 5.1 | 409.62 Thousand |
| 30 May, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 458.23 Thousand |
| 29 May, 2025 | 5.15 | 5.2 | 5.1 | 5.2 | 457.8 Thousand |
| 28 May, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 486.25 Thousand |
| 27 May, 2025 | 5.2 | 5.2 | 5.15 | 5.2 | 201.12 Thousand |
| 26 May, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 328.43 Thousand |
| 23 May, 2025 | 5.15 | 5.2 | 5.1 | 5.15 | 569.19 Thousand |
| 22 May, 2025 | 5.2 | 5.2 | 5.15 | 5.2 | 209.3 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU