Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.5
(0.0%)
THB 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.25 | 5.3 | 5.05 | 5.05 | 865.12 Thousand |
| 04 Apr, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 532.84 Thousand |
| 03 Apr, 2025 | 5.3 | 5.35 | 5.25 | 5.35 | 305.7 Thousand |
| 02 Apr, 2025 | 5.3 | 5.35 | 5.3 | 5.3 | 141.75 Thousand |
| 01 Apr, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 267.3 Thousand |
| 31 Mar, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 218.41 Thousand |
| 28 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 15.9 Thousand |
| 27 Mar, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 358.01 Thousand |
| 26 Mar, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 81.9 Thousand |
| 25 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 143.52 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU