Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.5
(0.0%)
THB 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 499.61 Thousand |
| 07 Mar, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 464.51 Thousand |
| 06 Mar, 2025 | 5.3 | 5.45 | 5.3 | 5.45 | 541.61 Thousand |
| 05 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 97.18 Thousand |
| 04 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 139.9 Thousand |
| 03 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 528.81 Thousand |
| 28 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 185.05 Thousand |
| 27 Feb, 2025 | 5.35 | 5.4 | 5.1 | 5.35 | 1.71 Million |
| 26 Feb, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 603.75 Thousand |
| 25 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 403.35 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU