Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 431.1 Thousand |
| 02 May, 2025 | 5.45 | 5.5 | 5.35 | 5.45 | 340.98 Thousand |
| 30 Apr, 2025 | 5.3 | 5.5 | 5.25 | 5.5 | 411.84 Thousand |
| 29 Apr, 2025 | 5.5 | 5.5 | 5.35 | 5.5 | 663.63 Thousand |
| 28 Apr, 2025 | 5.5 | 5.5 | 5.45 | 5.5 | 262.36 Thousand |
| 25 Apr, 2025 | 5.45 | 5.5 | 5.4 | 5.5 | 302.52 Thousand |
| 24 Apr, 2025 | 5.55 | 5.55 | 5.35 | 5.5 | 282.02 Thousand |
| 23 Apr, 2025 | 5.35 | 5.5 | 5.3 | 5.5 | 283.32 Thousand |
| 22 Apr, 2025 | 5.3 | 5.35 | 5.25 | 5.35 | 173.83 Thousand |
| 21 Apr, 2025 | 5.3 | 5.35 | 5.25 | 5.35 | 141.7 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU