Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 165.55 Thousand |
| 01 Nov, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 193.32 Thousand |
| 31 Oct, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 46.09 Thousand |
| 30 Oct, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 126.74 Thousand |
| 29 Oct, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 365.96 Thousand |
| 28 Oct, 2024 | 5.75 | 5.75 | 5.55 | 5.7 | 1.04 Million |
| 25 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 110.92 Thousand |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 364.45 Thousand |
| 22 Oct, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 168.63 Thousand |
| 21 Oct, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 53.06 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU