Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.5
(0.0%)
THB 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.35 | 5.4 | 5.3 | 5.4 | 433.44 Thousand |
| 06 Feb, 2025 | 5.35 | 5.4 | 5.3 | 5.35 | 1.07 Million |
| 05 Feb, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 240.71 Thousand |
| 04 Feb, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 352.77 Thousand |
| 03 Feb, 2025 | 5.35 | 5.4 | 5.3 | 5.4 | 427.1 Thousand |
| 31 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 719.33 Thousand |
| 30 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 276.2 Thousand |
| 29 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 100.93 Thousand |
| 28 Jan, 2025 | 5.45 | 5.45 | 5.35 | 5.45 | 92.61 Thousand |
| 27 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 121.5 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU