Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 97.18 Thousand |
| 04 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 139.9 Thousand |
| 03 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 528.81 Thousand |
| 28 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 185.05 Thousand |
| 27 Feb, 2025 | 5.35 | 5.4 | 5.1 | 5.35 | 1.71 Million |
| 26 Feb, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 603.75 Thousand |
| 25 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 403.35 Thousand |
| 24 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 168.01 Thousand |
| 21 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 114.14 Thousand |
| 20 Feb, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 659.71 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU