Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 225.6 Thousand |
| 10 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 198.5 Thousand |
| 09 Jan, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 218.72 Thousand |
| 08 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 98.91 Thousand |
| 07 Jan, 2025 | 5.65 | 5.65 | 5.45 | 5.65 | 228.22 Thousand |
| 06 Jan, 2025 | 5.65 | 5.65 | 5.3 | 5.65 | 1.04 Million |
| 03 Jan, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 144.43 Thousand |
| 02 Jan, 2025 | 5.5 | 5.65 | 5.45 | 5.65 | 316.02 Thousand |
| 30 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 916.94 Thousand |
| 27 Dec, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 3.37 Million |
1570
LOGO
ALGAE
COMM
6142
N2IU