Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 35.76 Thousand |
| 02 Oct, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 59.01 Thousand |
| 01 Oct, 2024 | 5.8 | 5.85 | 5.7 | 5.75 | 567.17 Thousand |
| 30 Sep, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 178.87 Thousand |
| 27 Sep, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 36.1 Thousand |
| 26 Sep, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 175.66 Thousand |
| 25 Sep, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 166.77 Thousand |
| 24 Sep, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 152.4 Thousand |
| 23 Sep, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 153.26 Thousand |
| 20 Sep, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 215.93 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU