Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.45 | 5.5 | 5.4 | 5.5 | 448.73 Thousand |
| 21 Jan, 2025 | 5.45 | 5.5 | 5.4 | 5.5 | 466.91 Thousand |
| 20 Jan, 2025 | 5.45 | 5.5 | 5.45 | 5.45 | 467.6 Thousand |
| 17 Jan, 2025 | 5.5 | 5.5 | 5.4 | 5.5 | 538.24 Thousand |
| 16 Jan, 2025 | 5.55 | 5.55 | 5.45 | 5.5 | 376.9 Thousand |
| 15 Jan, 2025 | 5.55 | 5.55 | 5.45 | 5.55 | 501.8 Thousand |
| 14 Jan, 2025 | 5.55 | 5.55 | 5.45 | 5.55 | 541 Thousand |
| 13 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 225.6 Thousand |
| 10 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 198.5 Thousand |
| 09 Jan, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 203.92 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU