Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 155.72 Thousand |
| 25 Nov, 2024 | 5.55 | 5.55 | 5.45 | 5.55 | 205.48 Thousand |
| 22 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 198.55 Thousand |
| 21 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 21.06 Thousand |
| 20 Nov, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 168.03 Thousand |
| 19 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 287.91 Thousand |
| 18 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 449.6 Thousand |
| 15 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 318.1 Thousand |
| 14 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 515.21 Thousand |
| 13 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 71.23 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU