Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 646.4 Thousand |
| 01 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 646.2 Thousand |
| 30 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 285.02 Thousand |
| 29 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 284.8 Thousand |
| 28 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 226.85 Thousand |
| 27 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 509.15 Thousand |
| 26 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 501.9 Thousand |
| 25 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 370.4 Thousand |
| 23 Aug, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 694.99 Thousand |
| 22 Aug, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 694.5 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU