Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 114.82 Thousand |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 167.84 Thousand |
| 20 Dec, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 388.09 Thousand |
| 19 Dec, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 231.11 Thousand |
| 18 Dec, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 327.05 Thousand |
| 17 Dec, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 630.06 Thousand |
| 16 Dec, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 458.41 Thousand |
| 13 Dec, 2024 | 5.4 | 5.45 | 5.35 | 5.45 | 250.8 Thousand |
| 12 Dec, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 169.75 Thousand |
| 11 Dec, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 930.69 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU