THB 5.35
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 187.16 Thousand |
07 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 80.83 Thousand |
06 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 147.46 Thousand |
05 Aug, 2024 | 5.75 | 5.8 | 5.65 | 5.65 | 557.53 Thousand |
02 Aug, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 86.1 Thousand |
01 Aug, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 399.21 Thousand |
31 Jul, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 263.24 Thousand |
30 Jul, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 297.01 Thousand |
26 Jul, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 564.22 Thousand |
25 Jul, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 372.92 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU