Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 263.56 Thousand |
| 23 Jul, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 581.11 Thousand |
| 19 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 332 Thousand |
| 18 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 114.59 Thousand |
| 17 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 239.72 Thousand |
| 16 Jul, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 35.35 Thousand |
| 15 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 219.86 Thousand |
| 12 Jul, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 34.15 Thousand |
| 11 Jul, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 53.57 Thousand |
| 10 Jul, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 55.18 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU