Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 55.3 Thousand |
| 08 Jul, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 180.24 Thousand |
| 05 Jul, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 86.7 Thousand |
| 04 Jul, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 61.76 Thousand |
| 03 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 85.87 Thousand |
| 02 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 115.4 Thousand |
| 01 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 144.66 Thousand |
| 28 Jun, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 261.23 Thousand |
| 27 Jun, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 201.16 Thousand |
| 26 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 102.58 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU