Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 220.57 Thousand |
| 10 Jun, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 1.25 Million |
| 07 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 296.99 Thousand |
| 06 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 196 Thousand |
| 05 Jun, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 241.44 Thousand |
| 04 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 215.26 Thousand |
| 31 May, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 264.61 Thousand |
| 30 May, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 271.9 Thousand |
| 29 May, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 184.53 Thousand |
| 28 May, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 148.34 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU