Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 124.82 Thousand |
| 09 May, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 70.5 Thousand |
| 08 May, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 65.57 Thousand |
| 07 May, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 142.39 Thousand |
| 03 May, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 183.78 Thousand |
| 02 May, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 60.03 Thousand |
| 30 Apr, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 336.27 Thousand |
| 29 Apr, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 540.81 Thousand |
| 26 Apr, 2024 | 6.15 | 6.2 | 6.1 | 6.2 | 425.64 Thousand |
| 25 Apr, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 70.25 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU