Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 166.77 Thousand |
| 24 Sep, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 152.4 Thousand |
| 23 Sep, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 153.26 Thousand |
| 20 Sep, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 215.93 Thousand |
| 19 Sep, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 428.17 Thousand |
| 18 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 147.1 Thousand |
| 17 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 86.13 Thousand |
| 16 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 351.57 Thousand |
| 15 Sep, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 4500.00 |
| 13 Sep, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 369.1 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU